UK markets open in 7 hours 14 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,212.89 -1,451.11 (-2.98%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 02:03PM EDT
Strike:6275.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240930C06275000 | 2024-06-28 3:22PM EDT | 2024-09-30 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 11.21% |
| SPXW241231C06275000 | 2024-06-27 12:45PM EDT | 2024-12-31 | 14.80 | 15.60 | 16.00 | 0.00 | - | - | 0 | 12.10% |
| SPXW250331C06275000 | 2024-07-03 10:33AM EDT | 2025-03-31 | 44.33 | 47.50 | 49.60 | +7.42 | +20.10% | 3 | 0 | 13.50% |
| SPX250718C06275000 | 2024-06-26 1:40PM EDT | 2025-07-18 | 97.19 | 105.80 | 107.50 | 0.00 | - | 4 | 0 | 15.12% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.